Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finserv | (BAJAJFINSV) share price targets

Complete technical analysis of Bajaj Finserv (BAJAJFINSV) by charts plus indicators, forecast predictions and share price targets for Bajaj Finserv (BAJAJFINSV)

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Bajaj Finserv is 932485

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2065.90	2070.10	2081.50	2059.50	0.732 times
01 Mon Dec 2025	2081.80	2102.50	2105.90	2075.00	0.572 times
28 Fri Nov 2025	2094.00	2110.00	2113.00	2086.50	0.633 times
27 Thu Nov 2025	2103.20	2085.10	2118.00	2075.60	1.207 times
26 Wed Nov 2025	2085.10	2035.00	2088.50	2030.90	0.996 times
25 Tue Nov 2025	2030.20	2039.00	2051.50	2026.40	0.738 times
24 Mon Nov 2025	2030.80	2064.00	2064.00	2025.80	1.526 times
21 Fri Nov 2025	2052.40	2100.00	2100.00	2045.10	1.094 times
20 Thu Nov 2025	2095.60	2064.70	2105.00	2042.90	1.69 times
19 Wed Nov 2025	2050.20	2059.40	2059.40	2035.00	0.756 times

My analysis of stock is bearish for shortterm, and stock might move down till 2036.1 or till 2000.1. Use a stoploss of 2066.14 and if the stock hits stoploss, then it can shoot up till 2096.17

Share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Target	1890.60
Downside Target	1952.40
Downside Target	2017.00
Upside Target	2104.90
Upside Target	2105.00
Upside Target	2105.90
Upside Target	2112.00
Upside Target	2118.00
Upside Target	2126.80
Upside Target	2195.00

Intraday share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Intraday Target	2048.3
Downside Intraday Target	2030.7
Upside Intraday Target	2094.7
Upside Intraday Target	2123.5
Upside Intraday Target	2077.1

Weekly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2065.90	2102.50	2105.90	2059.50	0.256 times
28 Fri Nov 2025	2094.00	2064.00	2118.00	2025.80	0.98 times
21 Fri Nov 2025	2052.40	2065.80	2105.00	2035.00	0.418 times
14 Fri Nov 2025	2065.80	2114.70	2126.80	1952.40	3.657 times
07 Fri Nov 2025	2102.10	2086.00	2112.00	2042.80	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2065.90	2102.50	2105.90	2059.50	0.05 times
28 Fri Nov 2025	2094.00	2086.00	2126.80	1952.40	1.451 times
31 Fri Oct 2025	2088.30	2008.90	2195.00	1968.00	0.706 times
30 Tue Sep 2025	2006.40	1918.90	2104.90	1913.00	1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Finserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Finserv in short term and the buy signal is strong.

Bajaj Finserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finserv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2069.39 and Bajaj Finserv (BAJAJFINSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.