Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 12389

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	9182.50	9580.00	9580.00	9132.00	1.748 times
04 Tue Nov 2025	9605.00	9800.00	9830.00	9529.00	1.462 times
03 Mon Nov 2025	9827.50	9555.00	9849.50	9519.00	2.893 times
31 Fri Oct 2025	9555.00	9469.00	9599.00	9412.50	1.617 times
30 Thu Oct 2025	9469.00	9330.00	9497.00	9268.00	0.521 times
29 Wed Oct 2025	9346.50	9359.50	9410.00	9315.00	0.443 times
28 Tue Oct 2025	9315.50	9310.00	9528.00	9200.50	1.412 times
27 Mon Oct 2025	9311.50	9252.00	9350.00	9215.00	0.895 times
24 Fri Oct 2025	9302.50	9283.00	9360.00	9250.50	0.333 times
23 Thu Oct 2025	9301.00	9306.00	9339.00	9248.00	0.346 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9148.4 as stoploss in an intra day buy trade for a target of 9320.9. However, stock will show a bearish move below 9148.4.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8403.50
Downside Target	8822.50
Downside Target	9000.00
Upside Target	9389.00
Upside Target	9400.00
Upside Target	9500.00
Upside Target	9599.00
Upside Target	9650.50
Upside Target	9849.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8926.5
Downside Intraday Target	8670.5
Upside Intraday Target	9644
Upside Intraday Target	10105.5
Upside Intraday Target	9388

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	9182.50	9555.00	9849.50	9132.00	1.249 times
31 Fri Oct 2025	9555.00	9252.00	9599.00	9200.50	3.162 times
24 Fri Oct 2025	9302.50	9140.50	9400.00	9090.00	0.403 times
17 Fri Oct 2025	9178.50	9324.50	9389.00	9000.00	0.651 times
10 Fri Oct 2025	9262.00	9339.00	9500.00	9169.50	1.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	9182.50	9555.00	9849.50	9132.00	0.328 times
31 Fri Oct 2025	9555.00	9100.00	9599.00	9000.00	0.685 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times
29 Fri Aug 2025	8460.50	9175.00	9221.00	7955.00	0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9498.88 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.