Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHIANA) Ashiana Housing complete technical analysis [charts+indicators] | Buy/Sell Ashiana Housing | (ASHIANA) share price targets

Complete technical analysis of Ashiana Housing (ASHIANA) by charts plus indicators, forecast predictions and share price targets for Ashiana Housing (ASHIANA)

Ashiana Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Ashiana Housing is 28752

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	302.10	300.00	307.95	295.15	1.319 times
04 Thu Dec 2025	297.60	297.20	299.50	295.00	0.447 times
03 Wed Dec 2025	296.90	299.85	299.85	295.00	1.079 times
02 Tue Dec 2025	297.60	300.80	301.90	293.95	1.323 times
01 Mon Dec 2025	299.75	303.95	303.95	296.35	1.383 times
28 Fri Nov 2025	300.65	300.40	308.60	298.00	0.955 times
27 Thu Nov 2025	300.10	304.40	304.40	298.00	1.192 times
26 Wed Nov 2025	301.65	298.00	304.30	298.00	0.691 times
25 Tue Nov 2025	301.55	301.55	303.05	300.00	0.944 times
24 Mon Nov 2025	301.85	300.20	304.55	296.80	1.168 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 302.8 as stoploss in an intra day sell trade for a target of 295.38. However, stock will show a bullish move above 302.8.

Share price targets for Ashiana Housing (ASHIANA)

Target Type	Value
Downside Target	269.45
Downside Target	288.00
Upside Target	302.25
Upside Target	307.70
Upside Target	307.95
Upside Target	308.60
Upside Target	313.95
Upside Target	318.00
Upside Target	336.00

Intraday share price targets for Ashiana Housing (ASHIANA)

Target Type	Value
Downside Intraday Target	294.72
Downside Intraday Target	287.33
Upside Intraday Target	308.72
Upside Intraday Target	315.33
Downside Intraday Target	301.33

Weekly technical analysis of Ashiana Housing (ASHIANA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	302.10	303.95	307.95	293.95	1.121 times
28 Fri Nov 2025	300.65	300.20	308.60	296.80	0.539 times
21 Fri Nov 2025	300.20	296.10	302.25	288.00	0.618 times
14 Fri Nov 2025	295.50	274.30	313.95	269.45	3 times
07 Fri Nov 2025	274.40	284.40	290.30	270.85	0.884 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashiana Housing (ASHIANA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	302.10	303.95	307.95	293.95	0.164 times
28 Fri Nov 2025	300.65	284.40	313.95	269.45	1.685 times
31 Fri Oct 2025	282.15	299.80	307.70	275.85	0.859 times
30 Tue Sep 2025	299.35	308.20	318.00	288.05	0.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashiana Housing (ASHIANA)

Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashiana Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashiana Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashiana Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ashiana Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashiana Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.03 and Ashiana Housing (ASHIANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashiana Housing (ASHIANA) stock. Volume based technical analysis of Ashiana Housing (ASHIANA) stock is negative.

Ashiana Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.