Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Asso Alcohols is 44524

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	962.25	984.80	984.80	949.40	0.931 times
02 Tue Dec 2025	976.85	989.70	993.65	975.00	0.366 times
01 Mon Dec 2025	994.70	973.00	1002.50	973.00	1.555 times
28 Fri Nov 2025	973.70	971.60	980.90	970.00	0.48 times
27 Thu Nov 2025	970.70	986.00	993.60	960.00	0.914 times
26 Wed Nov 2025	990.00	982.50	1002.00	975.70	0.92 times
25 Tue Nov 2025	974.70	965.00	1004.10	945.00	2.35 times
24 Mon Nov 2025	952.00	956.60	963.00	939.20	0.916 times
21 Fri Nov 2025	956.60	965.60	969.40	954.00	0.572 times
20 Thu Nov 2025	965.60	961.10	972.90	955.00	0.836 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 938.5 as stoploss in an intra day buy trade for a target of 998.2. However, stock will show a bearish move below 938.5.

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	920.00
Upside Target	972.00
Upside Target	993.80
Upside Target	1004.10
Upside Target	1058.00
Upside Target	1066.00
Upside Target	1090.90
Upside Target	1140.40
Upside Target	1270.00
Upside Target	1277.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	940.27
Downside Intraday Target	918.28
Upside Intraday Target	993.37
Upside Intraday Target	1024.48
Upside Intraday Target	971.38

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	962.25	973.00	1002.50	949.40	0.511 times
28 Fri Nov 2025	973.70	956.60	1004.10	939.20	1.034 times
21 Fri Nov 2025	956.60	994.70	994.70	951.10	0.243 times
14 Fri Nov 2025	981.40	1032.00	1066.00	972.00	1.497 times
07 Fri Nov 2025	1167.70	1245.00	1277.00	1140.40	0.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	962.25	973.00	1002.50	949.40	0.059 times
28 Fri Nov 2025	973.70	1245.00	1277.00	939.20	0.436 times
31 Fri Oct 2025	1220.20	928.80	1270.00	923.30	6.995 times
30 Tue Sep 2025	926.00	1058.00	1058.00	920.00	1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asso Alcohols in short term and the sell signal is strong.

Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.83 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.