Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets

Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Arham Technologies is 37400

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	109.00	108.00	109.00	106.55	0.508 times
06 Thu Nov 2025	105.00	105.00	109.50	104.40	0.642 times
04 Tue Nov 2025	104.05	107.00	107.00	103.50	0.321 times
03 Mon Nov 2025	105.15	108.10	108.90	100.70	1.337 times
31 Fri Oct 2025	108.70	108.00	109.95	107.85	0.508 times
30 Thu Oct 2025	107.95	108.10	110.85	107.05	1.364 times
29 Wed Oct 2025	109.70	108.50	114.70	105.20	1.604 times
28 Tue Oct 2025	107.35	110.25	111.00	105.10	0.695 times
27 Mon Oct 2025	109.20	112.05	112.05	109.00	0.882 times
24 Fri Oct 2025	113.60	110.00	115.00	108.30	1.684 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.2 as stoploss in an intra day sell trade for a target of 105.52. However, stock will show a bullish move above 110.2.

Share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Target	70.80
Downside Target	79.00
Downside Target	93.55
Downside Target	100.70
Downside Target	104.00
Upside Target	109.50
Upside Target	111.00
Upside Target	114.70
Upside Target	116.00
Upside Target	117.00

Intraday share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Intraday Target	103.3
Downside Intraday Target	97.6
Upside Intraday Target	112.1
Upside Intraday Target	115.2
Downside Intraday Target	106.4

Weekly technical analysis of Arham Technologies (ARHAM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	109.00	108.10	109.50	100.70	0.556 times
31 Fri Oct 2025	108.70	112.05	114.70	105.10	0.959 times
24 Fri Oct 2025	113.60	110.00	116.00	107.00	1.858 times
17 Fri Oct 2025	103.40	98.60	111.00	95.20	3.029 times
10 Fri Oct 2025	99.25	102.00	105.95	97.50	0.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	109.00	108.10	109.50	100.70	0.192 times
31 Fri Oct 2025	108.70	103.30	116.00	95.20	1.324 times
30 Tue Sep 2025	102.95	103.00	117.00	93.55	0.898 times
29 Fri Aug 2025	101.95	79.95	104.00	70.80	1.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_SM)

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arham Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arham Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.69 and Arham Technologies (ARHAM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.