Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets

Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)

Alicon Castalloy trades in NSE in Aluminium sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Alicon Castalloy is 16482

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	871.30	897.40	897.40	859.05	0.848 times
02 Tue Dec 2025	892.75	890.60	906.00	889.85	0.334 times
01 Mon Dec 2025	898.75	886.40	909.00	886.40	0.613 times
28 Fri Nov 2025	894.50	897.55	904.95	890.10	0.624 times
27 Thu Nov 2025	897.95	889.00	909.00	889.00	0.476 times
26 Wed Nov 2025	897.15	891.30	903.70	884.15	0.57 times
25 Tue Nov 2025	892.20	884.40	897.00	870.25	0.401 times
24 Mon Nov 2025	879.85	904.60	904.70	870.25	0.729 times
21 Fri Nov 2025	902.05	860.00	917.85	860.00	4.702 times
20 Thu Nov 2025	860.05	888.50	899.20	850.25	0.927 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 875.6, but if it comes above 875.6, then a intra day buy could be more profitable.
If you take a sell trade below 875.6, then use 875.6 as stoploss and 857 as target. However if you take a buy trade in stock , then use 875.6 as stoploss and 891.13 as target.

Share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Target	784.25
Downside Target	822.00
Downside Target	840.60
Upside Target	900.00
Upside Target	909.00
Upside Target	916.60
Upside Target	917.85
Upside Target	926.35
Upside Target	935.00
Upside Target	988.00
Upside Target	1022.00

Intraday share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Intraday Target	850.57
Downside Intraday Target	829.83
Upside Intraday Target	900.52
Upside Intraday Target	929.73
Upside Intraday Target	879.78

Weekly technical analysis of Alicon Castalloy (ALICON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	871.30	886.40	909.00	859.05	0.641 times
28 Fri Nov 2025	894.50	904.60	909.00	870.25	0.374 times
21 Fri Nov 2025	902.05	870.00	917.85	850.25	1.242 times
14 Fri Nov 2025	879.60	900.00	916.60	840.60	0.866 times
07 Fri Nov 2025	906.10	928.00	988.00	900.00	0.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon Castalloy (ALICON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	871.30	886.40	909.00	859.05	0.077 times
28 Fri Nov 2025	894.50	928.00	988.00	840.60	0.126 times
31 Fri Oct 2025	928.70	834.95	1022.00	822.75	12.903 times
30 Tue Sep 2025	832.45	849.45	935.00	822.00	1.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon Castalloy (ALICON)

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon Castalloy in short term but the sell signal is initial and weak.

Alicon Castalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon Castalloy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon Castalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.29 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.

Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.