Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Adani Ports is 1897536

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1516.90	1510.00	1534.30	1503.10	1.377 times
27 Thu Nov 2025	1509.10	1511.80	1513.90	1501.00	0.454 times
26 Wed Nov 2025	1506.20	1484.30	1523.00	1484.30	2.101 times
25 Tue Nov 2025	1483.90	1490.00	1492.40	1474.50	0.714 times
24 Mon Nov 2025	1485.90	1482.00	1490.20	1471.30	1.31 times
21 Fri Nov 2025	1479.80	1492.00	1492.30	1467.10	0.614 times
20 Thu Nov 2025	1491.10	1500.00	1505.00	1487.60	0.769 times
19 Wed Nov 2025	1484.20	1499.00	1499.50	1478.00	0.92 times
18 Tue Nov 2025	1495.00	1518.90	1518.90	1490.20	0.958 times
17 Mon Nov 2025	1507.60	1518.90	1519.00	1503.00	0.923 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1507.3, but if it comes below 1507.3, then a intra day sell could be more profitable.
If you take a sell trade below 1507.3, then use 1507.3 as stoploss and 1481.17 as target. However if you take a buy trade in stock , then use 1507.3 as stoploss and 1538.7 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1370.30
Downside Target	1466.30
Downside Target	1467.10
Downside Target	1471.30
Downside Target	1474.00
Downside Target	1490.50
Upside Target	1519.00
Upside Target	1523.60
Upside Target	1534.30

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1480.7
Downside Intraday Target	1444.5
Upside Intraday Target	1543.7
Upside Intraday Target	1570.5
Downside Intraday Target	1507.5

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1516.90	1482.00	1534.30	1471.30	1.423 times
21 Fri Nov 2025	1479.80	1518.90	1519.00	1467.10	0.625 times
14 Fri Nov 2025	1512.70	1452.20	1523.60	1437.80	1.332 times
07 Fri Nov 2025	1448.30	1451.50	1466.30	1425.00	0.913 times
31 Fri Oct 2025	1451.50	1429.00	1464.80	1410.00	1.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1516.90	1451.50	1534.30	1425.00	0.898 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times
29 Fri Aug 2025	1312.80	1371.00	1397.00	1290.50	1.849 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.92 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.