Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AARTECH) Aartech Solonics complete technical analysis [charts+indicators] | Buy/Sell Aartech Solonics | (AARTECH) share price targets

Complete technical analysis of Aartech Solonics (AARTECH) by charts plus indicators, forecast predictions and share price targets for Aartech Solonics (AARTECH)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Aartech Solonics is 34322

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	49.41	52.49	52.49	49.00	0.869 times
01 Mon Dec 2025	51.22	51.60	53.64	50.80	1.055 times
28 Fri Nov 2025	52.18	49.75	53.64	48.67	1.86 times
27 Thu Nov 2025	48.77	48.76	49.47	48.06	0.435 times
26 Wed Nov 2025	48.76	48.90	49.64	48.41	0.706 times
25 Tue Nov 2025	48.13	50.91	51.29	48.01	2.165 times
24 Mon Nov 2025	49.81	50.80	51.60	49.02	1.134 times
21 Fri Nov 2025	50.02	50.10	51.77	49.80	1.005 times
20 Thu Nov 2025	50.07	50.28	51.39	50.00	0.5 times
19 Wed Nov 2025	50.26	51.50	51.50	50.01	0.422 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.3 as stoploss in an intra day buy trade for a target of 50.99. However, stock will show a bearish move below 49.3.

Share price targets for Aartech Solonics (AARTECH)

Target Type	Value
Downside Target	48.01
Downside Target	49.00
Upside Target	52.50
Upside Target	53.64
Upside Target	55.38
Upside Target	57.01
Upside Target	58.79
Upside Target	63.87
Upside Target	64.75
Upside Target	66.98

Intraday share price targets for Aartech Solonics (AARTECH)

Target Type	Value
Downside Intraday Target	47.73
Downside Intraday Target	46.04
Upside Intraday Target	52.37
Upside Intraday Target	55.32
Upside Intraday Target	50.68

Weekly technical analysis of Aartech Solonics (AARTECH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	49.41	51.60	53.64	49.00	0.305 times
28 Fri Nov 2025	52.18	50.80	53.64	48.01	1.532 times
21 Fri Nov 2025	50.02	52.49	52.50	49.80	0.515 times
14 Fri Nov 2025	50.64	53.70	55.38	50.22	1.904 times
07 Fri Nov 2025	52.95	58.79	58.79	52.80	0.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aartech Solonics (AARTECH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	49.41	51.60	53.64	49.00	0.085 times
28 Fri Nov 2025	52.18	58.79	58.79	48.01	0.433 times
31 Fri Oct 2025	57.63	52.99	64.75	51.01	1.394 times
30 Tue Sep 2025	51.89	58.15	63.87	51.13	2.555 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aartech Solonics (AARTECH)

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartech Solonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aartech Solonics in short term but the buy signal is initial and weak.

Aartech Solonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartech Solonics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aartech Solonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.93 and Aartech Solonics (AARTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartech Solonics (AARTECH) stock. Volume based technical analysis of Aartech Solonics (AARTECH) stock is negative.

Aartech Solonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.